시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	11,710	660	+ 5.97%	214,347	2,485
12:23	11,710	660	+ 5.97%	213,759	2,478
12:22	11,740	690	+ 6.24%	213,061	2,470
12:21	11,730	680	+ 6.15%	212,853	2,467
12:20	11,740	690	+ 6.24%	212,595	2,464
12:19	11,740	690	+ 6.24%	212,337	2,461
12:18	11,790	740	+ 6.70%	212,271	2,461
12:17	11,830	780	+ 7.06%	210,980	2,445
12:16	11,730	680	+ 6.15%	207,355	2,403
12:15	11,770	720	+ 6.52%	206,909	2,397