시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,710	660	+ 5.97%	218,765	2,537
12:33	11,710	660	+ 5.97%	218,662	2,535
12:32	11,710	660	+ 5.97%	218,614	2,535
12:31	11,750	700	+ 6.34%	218,594	2,535
12:30	11,720	670	+ 6.06%	218,239	2,530
12:29	11,710	660	+ 5.97%	217,994	2,528
12:28	11,670	620	+ 5.61%	216,815	2,514
12:27	11,680	630	+ 5.70%	215,990	2,504
12:26	11,710	660	+ 5.97%	215,270	2,496
12:25	11,700	650	+ 5.88%	215,047	2,493