시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	11,750	700	+ 6.34%	221,438	2,568
12:43	11,740	690	+ 6.24%	221,252	2,566
12:42	11,720	670	+ 6.06%	221,181	2,565
12:41	11,720	670	+ 6.06%	221,136	2,564
12:40	11,730	680	+ 6.15%	220,447	2,556
12:39	11,710	660	+ 5.97%	219,659	2,547
12:38	11,710	660	+ 5.97%	219,362	2,544
12:37	11,700	650	+ 5.88%	219,162	2,541
12:36	11,730	680	+ 6.15%	219,055	2,540
12:35	11,700	650	+ 5.88%	218,925	2,539