시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	11,760	710	+ 6.43%	225,509	2,616
12:53	11,790	740	+ 6.70%	225,447	2,615
12:52	11,770	720	+ 6.52%	224,868	2,608
12:51	11,810	760	+ 6.88%	224,293	2,602
12:50	11,800	750	+ 6.79%	223,605	2,594
12:49	11,780	730	+ 6.61%	222,336	2,579
12:48	11,780	730	+ 6.61%	222,267	2,578
12:47	11,760	710	+ 6.43%	221,958	2,574
12:46	11,720	670	+ 6.06%	221,830	2,573
12:45	11,730	680	+ 6.15%	221,668	2,571