시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,680	630	+ 5.70%	228,547	2,651
13:03	11,670	620	+ 5.61%	228,469	2,651
13:02	11,670	620	+ 5.61%	227,988	2,645
13:01	11,690	640	+ 5.79%	227,570	2,640
13:00	11,700	650	+ 5.88%	227,447	2,639
12:59	11,710	660	+ 5.97%	227,346	2,637
12:58	11,700	650	+ 5.88%	227,343	2,637
12:57	11,680	630	+ 5.70%	226,986	2,633
12:56	11,730	680	+ 6.15%	225,621	2,617
12:55	11,770	720	+ 6.52%	225,530	2,616