시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	11,750	700	+ 6.34%	233,009	2,704
13:14	11,750	700	+ 6.34%	232,641	2,699
13:13	11,760	710	+ 6.43%	232,638	2,699
13:11	11,680	630	+ 5.70%	231,418	2,685
13:10	11,680	630	+ 5.70%	230,803	2,678
13:09	11,670	620	+ 5.61%	230,799	2,678
13:08	11,670	620	+ 5.61%	230,749	2,677
13:07	11,680	630	+ 5.70%	229,522	2,663
13:06	11,700	650	+ 5.88%	228,764	2,654
13:05	11,700	650	+ 5.88%	228,730	2,654