시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,720	670	+ 6.06%	234,308	2,719
13:26	11,690	640	+ 5.79%	233,978	2,715
13:25	11,700	650	+ 5.88%	233,835	2,713
13:23	11,710	660	+ 5.97%	233,624	2,711
13:22	11,710	660	+ 5.97%	233,623	2,711
13:21	11,690	640	+ 5.79%	233,537	2,710
13:20	11,690	640	+ 5.79%	233,521	2,710
13:19	11,720	670	+ 6.06%	233,465	2,709
13:17	11,730	680	+ 6.15%	233,375	2,708
13:16	11,750	700	+ 6.34%	233,049	2,704