시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,740	690	+ 6.24%	237,985	2,762
13:38	11,740	690	+ 6.24%	237,805	2,760
13:37	11,740	690	+ 6.24%	237,570	2,757
13:36	11,710	660	+ 5.97%	235,508	2,733
13:35	11,720	670	+ 6.06%	235,329	2,731
13:33	11,720	670	+ 6.06%	235,259	2,730
13:31	11,720	670	+ 6.06%	235,258	2,730
13:30	11,720	670	+ 6.06%	235,173	2,729
13:29	11,720	670	+ 6.06%	234,686	2,723
13:28	11,680	630	+ 5.70%	234,528	2,721