시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,640	590	+ 5.34%	247,359	2,871
13:48	11,600	550	+ 4.98%	246,432	2,860
13:47	11,610	560	+ 5.07%	245,154	2,846
13:46	11,640	590	+ 5.34%	244,371	2,837
13:45	11,640	590	+ 5.34%	243,589	2,827
13:44	11,650	600	+ 5.43%	242,459	2,814
13:43	11,670	620	+ 5.61%	241,120	2,799
13:42	11,700	650	+ 5.88%	239,046	2,774
13:41	11,700	650	+ 5.88%	238,987	2,774
13:40	11,690	640	+ 5.79%	238,986	2,774