시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,700	650	+ 5.88%	297,337	3,457
15:19	11,780	730	+ 6.61%	290,369	3,376
15:18	11,740	690	+ 6.24%	289,600	3,367
15:17	11,770	720	+ 6.52%	289,297	3,363
15:16	11,750	700	+ 6.34%	288,170	3,350
15:15	11,750	700	+ 6.34%	287,897	3,347
15:14	11,730	680	+ 6.15%	287,551	3,342
15:13	11,730	680	+ 6.15%	287,416	3,341
15:12	11,750	700	+ 6.34%	287,310	3,340
15:11	11,720	670	+ 6.06%	286,991	3,336