시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,035	10	- 0.33%	3,711	11
09:24	3,015	30	- 0.99%	3,706	11
09:20	3,020	25	- 0.82%	3,531	11
09:17	3,030	15	- 0.49%	3,511	11
09:15	3,040	5	- 0.16%	3,501	11
09:14	3,035	10	- 0.33%	3,485	11
09:13	3,035	10	- 0.33%	3,455	10
09:12	3,035	10	- 0.33%	3,432	10
09:11	3,040	5	- 0.16%	3,413	10
09:10	3,040	5	- 0.16%	2,708	8