시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,030	15	- 0.49%	3,878	12
09:58	3,030	15	- 0.49%	3,868	12
09:57	3,030	15	- 0.49%	3,858	12
09:56	3,030	15	- 0.49%	3,845	12
09:51	3,030	15	- 0.49%	3,825	12
09:48	3,030	15	- 0.49%	3,807	12
09:42	3,030	15	- 0.49%	3,757	11
09:41	3,030	15	- 0.49%	3,724	11
09:28	3,030	15	- 0.49%	3,723	11
09:26	3,030	15	- 0.49%	3,713	11