시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,070	25	+ 0.82%	7,923	24
10:51	3,070	25	+ 0.82%	7,915	24
10:50	3,055	10	+ 0.33%	7,115	22
10:43	3,055	10	+ 0.33%	7,114	22
10:38	3,055	10	+ 0.33%	7,096	22
10:37	3,050	5	+ 0.16%	7,087	22
10:36	3,050	5	+ 0.16%	7,085	22
10:31	3,050	5	+ 0.16%	7,076	22
10:30	3,040	5	- 0.16%	7,075	22
10:23	3,050	5	+ 0.16%	6,975	21