시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,055	10	+ 0.33%	8,513	26
12:01	3,060	15	+ 0.49%	8,413	26
11:49	3,060	15	+ 0.49%	8,381	26
11:44	3,060	15	+ 0.49%	8,358	25
11:42	3,055	10	+ 0.33%	8,278	25
11:41	3,055	10	+ 0.33%	8,178	25
11:31	3,055	10	+ 0.33%	8,147	25
11:14	3,055	10	+ 0.33%	8,061	25
11:08	3,055	10	+ 0.33%	7,937	24
11:01	3,070	25	+ 0.82%	7,935	24