시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,070	25	+ 0.82%	13,493	41
13:11	3,030	15	- 0.49%	13,193	40
13:10	3,035	10	- 0.33%	10,242	31
13:00	3,035	10	- 0.33%	10,238	31
12:59	3,030	15	- 0.49%	10,235	31
12:40	3,040	5	- 0.16%	9,997	30
12:30	3,035	10	- 0.33%	9,916	30
12:19	3,040	5	- 0.16%	9,261	28
12:13	3,045	0	0.00%	8,755	27
12:12	3,045	0	0.00%	8,701	27