시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,045	0	0.00%	15,238	46
13:50	3,045	0	0.00%	15,225	46
13:29	3,070	25	+ 0.82%	15,211	46
13:26	3,065	20	+ 0.66%	15,103	46
13:25	3,070	25	+ 0.82%	15,048	46
13:22	3,065	20	+ 0.66%	15,045	46
13:21	3,070	25	+ 0.82%	15,027	46
13:19	3,040	5	- 0.16%	14,827	45
13:16	3,040	5	- 0.16%	14,823	45
13:14	3,070	25	+ 0.82%	14,278	44