시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,050	5	+ 0.16%	15,891	48
14:44	3,050	5	+ 0.16%	15,780	48
14:41	3,045	0	0.00%	15,719	48
14:37	3,045	0	0.00%	15,717	48
14:29	3,050	5	+ 0.16%	15,658	48
14:28	3,055	10	+ 0.33%	15,648	48
13:58	3,055	10	+ 0.33%	15,539	47
13:57	3,065	20	+ 0.66%	15,431	47
13:56	3,035	10	- 0.33%	15,349	47
13:55	3,040	5	- 0.16%	15,280	47