시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	15	+ 0.49%	18,495	56
15:19	3,040	5	- 0.16%	18,295	56
15:14	3,045	0	0.00%	18,274	56
15:13	3,045	0	0.00%	18,260	56
15:10	3,045	0	0.00%	18,041	55
15:09	3,050	5	+ 0.16%	17,988	55
15:07	3,060	15	+ 0.49%	17,976	55
15:02	3,060	15	+ 0.49%	17,953	55
15:01	3,060	15	+ 0.49%	17,915	55
15:00	3,060	15	+ 0.49%	15,896	48