시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,440	40	+ 0.63%	15,001	96
12:29	6,440	40	+ 0.63%	15,000	96
12:28	6,440	40	+ 0.63%	14,996	96
12:26	6,440	40	+ 0.63%	14,897	95
12:24	6,430	30	+ 0.47%	14,896	95
12:23	6,450	50	+ 0.78%	14,574	93
12:21	6,460	60	+ 0.94%	13,792	88
12:17	6,480	80	+ 1.25%	13,790	88
12:16	6,480	80	+ 1.25%	13,789	88
12:11	6,480	80	+ 1.25%	13,788	88