시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,460	60	+ 0.94%	15,350	98
12:54	6,450	50	+ 0.78%	15,270	98
12:51	6,450	50	+ 0.78%	15,269	98
12:50	6,450	50	+ 0.78%	15,265	97
12:49	6,450	50	+ 0.78%	15,257	97
12:47	6,460	60	+ 0.94%	15,182	97
12:44	6,460	60	+ 0.94%	15,181	97
12:39	6,440	40	+ 0.63%	15,179	97
12:35	6,460	60	+ 0.94%	15,175	97
12:31	6,440	40	+ 0.63%	15,101	96