시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,420	20	+ 0.31%	8,963	57
09:53	6,420	20	+ 0.31%	8,962	57
09:52	6,400	0	0.00%	8,901	56
09:48	6,430	30	+ 0.47%	7,292	46
09:47	6,420	20	+ 0.31%	7,252	46
09:46	6,420	20	+ 0.31%	7,202	46
09:45	6,390	10	- 0.16%	7,069	45
09:44	6,420	20	+ 0.31%	6,688	42
09:42	6,420	20	+ 0.31%	6,684	42
09:41	6,390	10	- 0.16%	6,574	42