시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,440	40	+ 0.63%	10,722	68
10:33	6,450	50	+ 0.78%	10,721	68
10:31	6,460	60	+ 0.94%	10,568	67
10:30	6,450	50	+ 0.78%	10,454	66
10:29	6,440	40	+ 0.63%	10,424	66
10:28	6,430	30	+ 0.47%	10,422	66
10:27	6,480	80	+ 1.25%	10,416	66
10:25	6,520	120	+ 1.88%	10,306	65
10:22	6,530	130	+ 2.03%	10,296	65
10:21	6,590	190	+ 2.97%	10,246	65