시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,450	50	+ 0.78%	10,964	70
10:52	6,450	50	+ 0.78%	10,959	70
10:51	6,460	60	+ 0.94%	10,929	70
10:44	6,470	70	+ 1.09%	10,859	69
10:40	6,470	70	+ 1.09%	10,858	69
10:39	6,470	70	+ 1.09%	10,829	69
10:38	6,460	60	+ 0.94%	10,828	69
10:37	6,460	60	+ 0.94%	10,812	69
10:36	6,450	50	+ 0.78%	10,739	68
10:35	6,450	50	+ 0.78%	10,738	68