시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,460	60	+ 0.94%	12,421	79
11:10	6,440	40	+ 0.63%	12,420	79
11:08	6,450	50	+ 0.78%	11,416	73
11:07	6,450	50	+ 0.78%	11,204	71
11:04	6,460	60	+ 0.94%	11,179	71
11:01	6,460	60	+ 0.94%	11,171	71
10:59	6,450	50	+ 0.78%	11,159	71
10:57	6,450	50	+ 0.78%	11,139	71
10:56	6,450	50	+ 0.78%	11,118	71
10:54	6,450	50	+ 0.78%	11,079	70