시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,645	70	- 1.88%	228,341	834
13:53	3,635	80	- 2.15%	228,331	834
13:52	3,635	80	- 2.15%	228,145	833
13:50	3,640	75	- 2.02%	228,101	833
13:49	3,640	75	- 2.02%	227,801	832
13:48	3,645	70	- 1.88%	226,737	828
13:46	3,640	75	- 2.02%	226,539	827
13:45	3,640	75	- 2.02%	226,522	827
13:43	3,645	70	- 1.88%	225,622	824
13:42	3,660	55	- 1.48%	225,348	823