시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,630	85	- 2.29%	240,641	879
14:03	3,630	85	- 2.29%	240,531	878
14:02	3,625	90	- 2.42%	240,526	878
14:01	3,630	85	- 2.29%	238,826	872
14:00	3,630	85	- 2.29%	238,808	872
13:59	3,625	90	- 2.42%	238,708	872
13:58	3,625	90	- 2.42%	237,721	868
13:57	3,630	85	- 2.29%	235,832	861
13:56	3,630	85	- 2.29%	235,822	861
13:55	3,635	80	- 2.15%	229,956	840