시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,630	85	- 2.29%	246,129	899
14:17	3,630	85	- 2.29%	245,111	895
14:15	3,635	80	- 2.15%	244,855	894
14:14	3,625	90	- 2.42%	244,854	894
14:13	3,630	85	- 2.29%	244,654	893
14:12	3,630	85	- 2.29%	244,647	893
14:11	3,635	80	- 2.15%	243,316	888
14:10	3,625	90	- 2.42%	243,307	888
14:06	3,630	85	- 2.29%	240,757	879
14:05	3,630	85	- 2.29%	240,662	879