시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,645	70	- 1.88%	253,333	925
14:27	3,625	90	- 2.42%	252,817	923
14:26	3,635	80	- 2.15%	250,643	915
14:25	3,635	80	- 2.15%	250,575	915
14:24	3,640	75	- 2.02%	250,276	914
14:23	3,635	80	- 2.15%	247,984	905
14:22	3,630	85	- 2.29%	247,686	904
14:21	3,625	90	- 2.42%	247,271	903
14:20	3,635	80	- 2.15%	246,789	901
14:19	3,630	85	- 2.29%	246,450	900