시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,665	50	- 1.35%	262,651	959
14:38	3,665	50	- 1.35%	261,472	955
14:37	3,665	50	- 1.35%	260,808	952
14:36	3,665	50	- 1.35%	260,461	951
14:35	3,660	55	- 1.48%	258,639	944
14:34	3,650	65	- 1.75%	257,541	940
14:33	3,650	65	- 1.75%	257,491	940
14:32	3,645	70	- 1.88%	254,124	928
14:31	3,635	80	- 2.15%	253,819	927
14:30	3,640	75	- 2.02%	253,640	926