시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,670	45	- 1.21%	269,521	984
14:48	3,665	50	- 1.35%	268,465	980
14:47	3,665	50	- 1.35%	267,745	977
14:46	3,650	65	- 1.75%	267,351	976
14:45	3,655	60	- 1.62%	266,464	973
14:44	3,660	55	- 1.48%	265,868	971
14:43	3,660	55	- 1.48%	265,052	968
14:42	3,665	50	- 1.35%	264,260	965
14:41	3,660	55	- 1.48%	263,720	963
14:40	3,665	50	- 1.35%	263,216	961