시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,655	60	- 1.62%	278,766	1,018
14:58	3,665	50	- 1.35%	278,325	1,016
14:57	3,660	55	- 1.48%	277,710	1,014
14:56	3,660	55	- 1.48%	276,156	1,008
14:55	3,665	50	- 1.35%	275,386	1,005
14:54	3,665	50	- 1.35%	274,539	1,002
14:53	3,665	50	- 1.35%	272,659	995
14:52	3,665	50	- 1.35%	271,975	993
14:51	3,665	50	- 1.35%	271,327	991
14:50	3,665	50	- 1.35%	270,485	988