시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,655	60	- 1.62%	287,111	1,048
15:08	3,665	50	- 1.35%	285,395	1,042
15:07	3,665	50	- 1.35%	284,747	1,040
15:06	3,665	50	- 1.35%	283,763	1,036
15:05	3,660	55	- 1.48%	283,197	1,034
15:04	3,665	50	- 1.35%	282,440	1,031
15:03	3,665	50	- 1.35%	281,851	1,029
15:02	3,665	50	- 1.35%	280,953	1,026
15:01	3,660	55	- 1.48%	280,371	1,024
15:00	3,660	55	- 1.48%	279,450	1,020