시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,660	55	- 1.48%	225,238	823
13:40	3,645	70	- 1.88%	224,948	822
13:39	3,645	70	- 1.88%	224,903	822
13:37	3,640	75	- 2.02%	224,888	821
13:36	3,640	75	- 2.02%	223,524	817
13:35	3,640	75	- 2.02%	223,365	816
13:34	3,640	75	- 2.02%	223,183	815
13:32	3,640	75	- 2.02%	223,178	815
13:31	3,645	70	- 1.88%	223,095	815
13:28	3,645	70	- 1.88%	222,958	814