시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,351	32	+ 2.43%	293,507	393
14:08	1,351	32	+ 2.43%	293,232	393
14:07	1,350	31	+ 2.35%	292,926	392
14:06	1,350	31	+ 2.35%	291,119	390
14:05	1,351	32	+ 2.43%	290,844	390
14:04	1,351	32	+ 2.43%	290,020	388
14:03	1,351	32	+ 2.43%	289,195	387
14:02	1,351	32	+ 2.43%	288,920	387
14:01	1,351	32	+ 2.43%	288,644	387
14:00	1,351	32	+ 2.43%	288,370	386