시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,351	32	+ 2.43%	301,183	404
14:28	1,350	31	+ 2.35%	300,868	403
14:27	1,346	27	+ 2.05%	300,593	403
14:26	1,350	31	+ 2.35%	299,769	402
14:25	1,350	31	+ 2.35%	299,543	401
14:24	1,350	31	+ 2.35%	299,066	401
14:23	1,351	32	+ 2.43%	298,785	400
14:22	1,351	32	+ 2.43%	298,510	400
14:21	1,351	32	+ 2.43%	298,235	400
14:20	1,351	32	+ 2.43%	298,234	400