시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,354	35	+ 2.65%	318,404	427
14:48	1,354	35	+ 2.65%	318,128	426
14:47	1,354	35	+ 2.65%	318,127	426
14:46	1,354	35	+ 2.65%	314,852	422
14:45	1,354	35	+ 2.65%	314,038	421
14:44	1,354	35	+ 2.65%	313,763	421
14:43	1,355	36	+ 2.73%	313,479	420
14:42	1,355	36	+ 2.73%	312,929	419
14:41	1,354	35	+ 2.65%	310,395	416
14:40	1,354	35	+ 2.65%	310,120	416