시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,351	32	+ 2.43%	338,000	453
15:19	1,351	32	+ 2.43%	334,363	448
15:17	1,350	31	+ 2.35%	331,864	445
15:16	1,350	31	+ 2.35%	331,554	445
15:15	1,351	32	+ 2.43%	331,494	444
15:14	1,351	32	+ 2.43%	330,193	443
15:13	1,351	32	+ 2.43%	329,918	442
15:12	1,350	31	+ 2.35%	329,048	441
15:11	1,351	32	+ 2.43%	328,773	441
15:10	1,352	33	+ 2.50%	327,758	439