시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,715	305	+ 12.66%	5,810,228	16,032
14:59	2,705	295	+ 12.24%	5,797,720	15,998
14:58	2,710	300	+ 12.45%	5,794,818	15,990
14:57	2,700	290	+ 12.03%	5,792,520	15,984
14:56	2,710	300	+ 12.45%	5,790,788	15,979
14:55	2,705	295	+ 12.24%	5,787,825	15,971
14:54	2,700	290	+ 12.03%	5,786,161	15,967
14:53	2,710	300	+ 12.45%	5,782,763	15,958
14:52	2,700	290	+ 12.03%	5,781,671	15,955
14:51	2,700	290	+ 12.03%	5,773,903	15,934