시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,400	9	+ 0.65%	2,652	4
09:20	1,400	9	+ 0.65%	2,650	4
09:15	1,400	9	+ 0.65%	2,644	4
09:12	1,395	4	+ 0.29%	2,641	4
09:05	1,400	9	+ 0.65%	2,545	4
09:01	1,380	11	- 0.79%	2,529	4
09:00	1,391	0	0.00%	233	0