시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,381	10	- 0.72%	4,189	6
11:22	1,368	23	- 1.65%	4,187	6
11:21	1,367	24	- 1.73%	4,054	6
11:20	1,366	25	- 1.80%	4,052	6
11:19	1,382	9	- 0.65%	4,051	6
11:00	1,382	9	- 0.65%	4,050	6
10:20	1,382	9	- 0.65%	4,040	6
10:06	1,383	8	- 0.58%	4,029	6
10:05	1,388	3	- 0.22%	3,001	4
09:59	1,381	10	- 0.72%	2,999	4