시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,371	20	- 1.44%	6,597	9
11:58	1,362	29	- 2.09%	6,582	9
11:52	1,363	28	- 2.01%	5,912	8
11:50	1,375	16	- 1.15%	5,327	7
11:49	1,375	16	- 1.15%	4,827	7
11:48	1,375	16	- 1.15%	4,727	7
11:47	1,366	25	- 1.80%	4,494	6
11:44	1,366	25	- 1.80%	4,394	6
11:33	1,375	16	- 1.15%	4,294	6
11:26	1,376	15	- 1.08%	4,293	6