시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,386	5	- 0.36%	7,362	10
14:03	1,386	5	- 0.36%	7,289	10
14:00	1,384	7	- 0.50%	7,287	10
13:42	1,385	6	- 0.43%	7,286	10
13:30	1,386	5	- 0.36%	7,285	10
13:13	1,386	5	- 0.36%	7,284	10
13:12	1,369	22	- 1.58%	6,702	9
12:59	1,371	20	- 1.44%	6,602	9
12:57	1,371	20	- 1.44%	6,600	9
12:49	1,371	20	- 1.44%	6,599	9