시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	106,100	8,300	+ 8.49%	744,185	77,701
13:59	106,200	8,400	+ 8.59%	742,649	77,537
13:58	106,200	8,400	+ 8.59%	741,903	77,458
13:57	106,300	8,500	+ 8.69%	741,211	77,385
13:56	106,200	8,400	+ 8.59%	739,633	77,217
13:55	106,200	8,400	+ 8.59%	738,733	77,122
13:54	106,200	8,400	+ 8.59%	736,092	76,841
13:53	106,300	8,500	+ 8.69%	735,179	76,744
13:52	106,400	8,600	+ 8.79%	734,511	76,673
13:51	106,500	8,700	+ 8.90%	732,577	76,467