시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	107,000	9,200	+ 9.41%	771,547	80,610
14:19	106,900	9,100	+ 9.31%	769,267	80,367
14:18	106,900	9,100	+ 9.31%	768,153	80,248
14:17	106,800	9,000	+ 9.20%	767,283	80,155
14:16	106,700	8,900	+ 9.10%	765,559	79,971
14:15	106,600	8,800	+ 9.00%	764,725	79,882
14:14	106,600	8,800	+ 9.00%	764,192	79,825
14:13	106,600	8,800	+ 9.00%	763,653	79,767
14:12	106,400	8,600	+ 8.79%	763,114	79,710
14:11	106,500	8,700	+ 8.90%	762,479	79,642