시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	106,700	8,900	+ 9.10%	805,791	84,271
14:49	106,700	8,900	+ 9.10%	804,655	84,149
14:48	106,700	8,900	+ 9.10%	803,268	84,001
14:47	106,800	9,000	+ 9.20%	802,738	83,945
14:46	106,700	8,900	+ 9.10%	802,104	83,877
14:45	106,800	9,000	+ 9.20%	801,588	83,822
14:44	106,700	8,900	+ 9.10%	800,645	83,721
14:43	106,800	9,000	+ 9.20%	799,820	83,633
14:42	106,600	8,800	+ 9.00%	799,233	83,571
14:41	106,500	8,700	+ 8.90%	798,359	83,478