시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	107,000	9,200	+ 9.41%	833,714	87,255
15:09	107,100	9,300	+ 9.51%	829,622	86,816
15:08	107,000	9,200	+ 9.41%	828,609	86,708
15:07	107,000	9,200	+ 9.41%	827,262	86,564
15:06	107,000	9,200	+ 9.41%	826,503	86,482
15:05	107,100	9,300	+ 9.51%	825,518	86,377
15:04	107,000	9,200	+ 9.41%	822,392	86,042
15:03	106,900	9,100	+ 9.31%	821,143	85,909
15:02	106,900	9,100	+ 9.31%	818,385	85,614
15:01	106,800	9,000	+ 9.20%	818,028	85,576