시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	106,400	8,600	+ 8.79%	730,637	76,261
13:49	106,200	8,400	+ 8.59%	727,790	75,959
13:48	106,400	8,600	+ 8.79%	726,246	75,795
13:47	106,600	8,800	+ 9.00%	724,782	75,639
13:46	106,700	8,900	+ 9.10%	724,162	75,573
13:45	106,700	8,900	+ 9.10%	723,647	75,518
13:44	106,700	8,900	+ 9.10%	723,109	75,460
13:43	106,900	9,100	+ 9.31%	722,584	75,404
13:42	106,900	9,100	+ 9.31%	721,989	75,341
13:41	106,900	9,100	+ 9.31%	721,129	75,249