시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,230	130	- 0.67%	409,567	7,909
13:59	19,220	140	- 0.72%	409,106	7,900
13:58	19,200	160	- 0.83%	408,365	7,886
13:57	19,170	190	- 0.98%	407,971	7,879
13:56	19,200	160	- 0.83%	405,533	7,832
13:55	19,210	150	- 0.78%	400,528	7,736
13:54	19,230	130	- 0.67%	400,073	7,727
13:53	19,220	140	- 0.72%	399,297	7,712
13:52	19,240	120	- 0.62%	395,951	7,648
13:51	19,240	120	- 0.62%	395,748	7,644