시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,380	20	+ 0.10%	445,380	8,604
14:39	19,390	30	+ 0.16%	444,452	8,586
14:38	19,420	60	+ 0.31%	443,634	8,570
14:37	19,420	60	+ 0.31%	443,017	8,558
14:36	19,420	60	+ 0.31%	442,905	8,556
14:35	19,420	60	+ 0.31%	442,885	8,555
14:34	19,400	40	+ 0.21%	442,397	8,546
14:33	19,390	30	+ 0.16%	441,796	8,534
14:32	19,400	40	+ 0.21%	441,382	8,526
14:31	19,400	40	+ 0.21%	441,171	8,522