시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,360	0	0.00%	453,139	8,754
14:49	19,310	50	- 0.26%	452,713	8,745
14:48	19,350	10	- 0.05%	450,395	8,701
14:47	19,400	40	+ 0.21%	449,869	8,691
14:46	19,400	40	+ 0.21%	449,793	8,689
14:45	19,400	40	+ 0.21%	449,741	8,688
14:44	19,350	10	- 0.05%	449,703	8,687
14:43	19,350	10	- 0.05%	448,222	8,659
14:42	19,350	10	- 0.05%	446,951	8,634
14:41	19,350	10	- 0.05%	446,867	8,632